GSCAX Fund Historical Price Quotes NMFQS:GSCAX
Commodities Broad Basket | Goldman Sachs
$8.84
↑
$2.08 (30.77%)
Last Updated: Feb 17, 2026
GSCAX Historical Data
You're viewing historical data for Goldman Sachs Commodity Strategy Fund Class A (GSCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-12-19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-12-05 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-12-02 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-12-01 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-11-28 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-21 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-11-14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-11-13 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-11-10 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-11-07 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-31 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-10-30 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-29 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-28 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-10-27 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-24 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-10-23 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-22 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-21 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-20 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-17 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-16 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-10-15 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |