GSBFX Fund Historical Price Quotes NMFQS:GSBFX
Allocation--30% to 50% Equity | Goldman Sachs
$27.01
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
GSBFX Historical Data
You're viewing historical data for Goldman Sachs Income Builder Fund Class A (GSBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-19 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-05 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-02 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-01 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-28 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-21 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-14 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-13 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-07 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-31 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-30 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-29 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-28 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-10-27 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-24 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-23 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-22 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-21 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-20 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-17 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-16 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-15 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |