GSBCX Fund Historical Price Quotes NMFQS:GSBCX
Allocation--30% to 50% Equity | Goldman Sachs
$26.38
↑
$0.06 (0.23%)
Last Updated: Feb 11, 2026
GSBCX Historical Data
You're viewing historical data for Goldman Sachs Income Builder Fund Class C (GSBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-19 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-09 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-05 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-02 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-01 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-28 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-25 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-21 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-14 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-13 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-07 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-03 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-31 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-30 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-29 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-28 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-27 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-24 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-23 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-22 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-21 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-20 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-17 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-16 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-15 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |