GSAUX Fund Historical Price Quotes NMFQS:GSAUX
High Yield Bond | Goldman Sachs
$8.01
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GSAUX Historical Data
You're viewing historical data for Goldman Sachs Short Duration High Yield Fund Class A (GSAUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-12-19 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-12-05 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-11-28 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-11-21 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-11-14 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-11-07 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-29 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-10-28 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-10-27 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-10-24 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-22 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-17 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-10-16 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |