GSAKX Fund Historical Price Quotes NMFQS:GSAKX
Foreign Large Value | Goldman Sachs
$21.85
↑
$0.15 (0.69%)
Last Updated: Feb 10, 2026
GSAKX Historical Data
You're viewing historical data for Goldman Sachs International Equity Income Fund Class A (GSAKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-19 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-05 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-02 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-01 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-28 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-21 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-14 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-13 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-10 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-07 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-31 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-30 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-29 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-28 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-27 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-24 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-23 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-22 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-21 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-20 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-17 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-16 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-15 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |