GSAIX Fund Historical Price Quotes NMFQS:GSAIX
China Region | Goldman Sachs
$28.95
↓
$-0.31 (-1.06%)
Last Updated: Feb 17, 2026
GSAIX Historical Data
You're viewing historical data for Goldman Sachs China Equity Fund Institutional Class (GSAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-24 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-23 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-22 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-19 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-18 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-17 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-16 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-12-15 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-12 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-11 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-10 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-09 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-08 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-05 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-04 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-02 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-01 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-28 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-26 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-25 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-24 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-21 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-20 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-19 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-18 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-17 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-14 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-13 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-12 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-11 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-10 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-07 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-06 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-05 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-04 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-03 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-31 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-30 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-29 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-28 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-27 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-24 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-23 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-22 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-21 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-20 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-17 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-16 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-15 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |