GSAGX Fund Historical Price Quotes NMFQS:GSAGX
China Region | Goldman Sachs
$27.25
↑
$0.08 (0.29%)
Last Updated: Feb 17, 2026
GSAGX Historical Data
You're viewing historical data for Goldman Sachs China Equity Fund Class A (GSAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-19 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-05 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-02 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-01 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-28 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-25 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-21 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-14 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-13 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-07 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-31 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-30 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-29 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-28 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-10-27 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-24 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-23 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-22 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-21 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-20 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-17 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-16 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-15 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |