GSAFX Fund Historical Price Quotes NMFQS:GSAFX
China Region | Goldman Sachs
$29.40
↓
$-0.05 (-0.17%)
Last Updated: Feb 17, 2026
GSAFX Historical Data
You're viewing historical data for Goldman Sachs China Equity Fund Class R6 (GSAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-24 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-23 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-22 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-19 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-18 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-17 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-16 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-15 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-12 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-11 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-10 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-09 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-08 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-05 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-04 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-03 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-02 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-01 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-28 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-26 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-25 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-24 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-21 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-20 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-19 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-18 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-17 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-14 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-13 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-12 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-11 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-10 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-07 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-06 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-05 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-04 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-03 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-31 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-30 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-29 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-28 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-27 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-24 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-23 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-22 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-21 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-20 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-17 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-16 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-15 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |