GRSRX Fund Historical Price Quotes NMFQS:GRSRX
Global Real Estate | Cohen & Steers
$55.86
↑
$0.33 (0.59%)
Last Updated: Feb 16, 2026
GRSRX Historical Data
You're viewing historical data for Cohen & Steers Global Realty Shares, Inc. Class R (GRSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-12-24 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-12-23 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-12-22 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2025-12-19 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-12-18 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-12-17 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-12-16 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-12-15 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-12-12 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-12-11 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-12-10 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-12-09 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-12-08 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-05 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-12-04 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-12-03 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-12-02 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-12-01 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-11-28 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-11-26 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-11-25 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-11-24 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-11-21 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-11-20 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-11-19 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-11-18 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-11-17 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-11-14 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-13 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-11-12 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-11-11 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-11-10 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-11-07 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-11-06 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-11-05 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-11-04 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-11-03 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-10-31 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-10-30 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-10-29 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-10-28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-10-27 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-10-24 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-10-23 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-10-22 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-10-21 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-10-20 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-10-17 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-10-16 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-10-15 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |