GRMSX Fund Historical Price Quotes NMFQS:GRMSX
Large Blend | Nationwide
$30.31
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GRMSX Historical Data
You're viewing historical data for Nationwide S&P 500 Index Fund Service Class (GRMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-24 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-23 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-22 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-19 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-18 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-17 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-12-16 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-15 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-12 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-12-11 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-10 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-09 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-08 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-05 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-04 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-03 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-02 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-12-01 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-28 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-26 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-25 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-11-24 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-11-21 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-20 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-19 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-18 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-17 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-14 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-13 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-12 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-11-11 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-07 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-06 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-05 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-04 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-11-03 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-31 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-30 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-29 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-28 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-27 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-10-24 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-10-23 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-22 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-21 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-20 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-10-17 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-16 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-15 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |