GRMRX Fund Historical Price Quotes NMFQS:GRMRX
Large Blend | Nationwide
$30.38
↑
$0.35 (1.17%)
Last Updated: Feb 17, 2026
GRMRX Historical Data
You're viewing historical data for Nationwide S&P 500 Index Fund Class R (GRMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-24 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-23 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-22 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-19 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-18 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-17 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-16 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-12-15 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-12-12 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-11 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-10 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-12-09 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-08 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-12-05 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-12-04 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-03 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-02 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-01 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-11-28 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-26 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-25 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-11-24 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-21 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-19 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-11-18 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-17 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-14 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-11-13 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-11-12 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-11 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-11-10 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-06 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-11-05 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-04 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-11-03 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-10-31 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-10-30 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-29 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-28 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-27 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-10-24 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-23 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-10-22 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-21 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-20 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-17 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-16 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-15 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |