GRMIX Fund Historical Price Quotes NMFQS:GRMIX
Large Blend | Nationwide
$31.47
↑
$0.13 (0.41%)
Last Updated: Feb 17, 2026
GRMIX Historical Data
You're viewing historical data for Nationwide S&P 500 Index Fund Class R6 (GRMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-12-24 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-12-23 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-22 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-19 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-18 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-17 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-12-16 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-12-15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-12 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-12-11 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-10 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-09 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-12-08 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-05 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-04 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-03 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-02 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-12-01 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-26 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-25 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-24 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-21 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-20 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-19 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-17 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-11-14 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-13 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-12 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-11 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-10 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-07 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-06 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-05 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-04 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-03 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-10-31 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-30 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-10-29 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-10-28 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-10-27 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-10-24 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-23 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-22 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-10-21 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-20 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-17 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-16 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-15 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |