GRMAX Fund Historical Price Quotes NMFQS:GRMAX
Large Blend | Nationwide
$30.61
↑
$0.35 (1.16%)
Last Updated: Feb 17, 2026
GRMAX Historical Data
You're viewing historical data for Nationwide S&P 500 Index Fund Class A (GRMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-19 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-05 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-02 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-01 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-28 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-25 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-21 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-19 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-11-14 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-13 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-11-10 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-11-07 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-10-31 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-30 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-29 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-28 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-27 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-24 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-10-23 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-10-22 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-21 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-20 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-17 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-16 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-10-15 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |