GRLLX Fund Historical Price Quotes NMFQS:GRLLX
Large Blend | Goldman Sachs
$19.84
↑
$0.03 (0.15%)
Last Updated: Feb 17, 2026
GRLLX Historical Data
You're viewing historical data for Goldman Sachs Enhanced U.S. Equity R (GRLLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-28 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-21 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-17 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-14 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-13 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-12 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-11 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-10 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-07 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-06 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-05 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-04 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-03 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-30 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-29 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-28 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-27 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-24 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-23 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-22 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-21 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-20 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-17 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-16 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-15 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |