GRINX Fund Historical Price Quotes NMFQS:GRINX
Large Blend | Victory
$23.53
↑
$0.18 (0.77%)
Last Updated: Feb 17, 2026
GRINX Historical Data
You're viewing historical data for Victory Diversified Stock Fund Class R (GRINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-19 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-09 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-05 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-02 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-01 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-28 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-25 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-21 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-19 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-14 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-13 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-10 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-07 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-03 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-31 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-30 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-29 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-28 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-27 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-24 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-23 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-22 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-21 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-20 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-17 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-16 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-15 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |