GQIRX Fund Historical Price Quotes NMFQS:GQIRX
Large Blend | Goldman Sachs
$55.02
↑
$0.33 (0.60%)
Last Updated: Feb 17, 2026
GQIRX Historical Data
You're viewing historical data for Goldman Sachs U.S. Tax-Managed Equity Fund Investor Class (GQIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-12-24 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-12-23 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-12-22 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-12-19 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-12-18 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-12-17 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-12-16 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-15 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-12 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-12-11 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-10 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-12-09 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-08 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-05 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-12-04 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-12-03 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-12-02 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-12-01 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-28 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-11-26 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-11-25 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-24 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-11-21 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-11-20 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-11-19 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-11-18 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-11-17 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-11-14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-11-13 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-11-12 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-11-11 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-10 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-11-07 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-11-06 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-11-05 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-04 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-11-03 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-10-31 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-10-30 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-10-29 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-10-28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-10-27 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-10-24 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-10-23 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-10-22 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-10-21 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-10-20 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-10-17 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-10-16 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-10-15 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |