GQEFX Fund Historical Price Quotes NMFQS:GQEFX
Large Blend | GMO
$35.46
↓
$-0.54 (-1.50%)
Last Updated: Feb 17, 2026
GQEFX Historical Data
You're viewing historical data for GMO Quality Fund Class IV (GQEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-24 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-22 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-19 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-18 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-17 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-16 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-15 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-12 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-11 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-12-10 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-09 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-08 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-05 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-04 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-12-03 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-12-02 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-12-01 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-28 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-11-26 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-25 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-24 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-21 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-20 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-11-19 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-18 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-11-17 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-11-14 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-11-13 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-12 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-11 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-10 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-07 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-06 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-04 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-03 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-10-31 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-10-30 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-10-29 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-10-28 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-27 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-10-24 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-10-23 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-10-22 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-10-21 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-20 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-17 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-10-16 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-15 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |