GPMCX Fund Historical Price Quotes NMFQS:GPMCX
Foreign Small/Mid Growth | Grandeur Peak Funds
$15.73
↑
$0.06 (0.38%)
Last Updated: Feb 17, 2026
GPMCX Historical Data
You're viewing historical data for Grandeur Peak Global Micro Cap Fund Institutional Class (GPMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-24 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-23 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-22 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-19 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-18 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-17 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-16 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-15 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-12 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-11 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-10 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-09 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-08 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-05 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-04 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-03 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-12-02 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-01 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-28 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-26 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-25 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-24 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-21 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-20 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-19 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-18 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-17 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-13 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-12 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-11 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-10 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-07 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-06 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-05 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-04 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-03 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-31 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-30 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-29 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-28 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-27 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-24 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-23 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-22 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-21 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-20 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-17 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-16 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-15 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |