GPKIX Fund Historical Price Quotes NMFQS:GPKIX
None | Grant Park
$
↑
$0.00 (0.00%)
Last Updated: Mar 24, 2026
GPKIX Historical Data
You're viewing historical data for Grant Park Dynamic Allocation I (GPKIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-12-19 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-16 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-12-12 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-12-05 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-28 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-24 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-21 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-14 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-07 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-29 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-10-28 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-27 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-24 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-23 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-22 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-21 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-20 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-17 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-16 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |