GPIIX Fund Historical Price Quotes NMFQS:GPIIX
Foreign Small/Mid Growth | Grandeur Peak Funds
$3.33
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GPIIX Historical Data
You're viewing historical data for Grandeur Peak International Opportunities Fund Institutional Class (GPIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2025-12-24 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2025-12-23 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2025-12-22 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-12-19 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2025-12-18 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-12-17 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2025-12-16 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-12-15 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-12-12 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-12-11 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-12-10 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-12-09 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-12-08 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-12-05 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2025-12-04 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2025-12-03 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-12-02 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-12-01 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-11-28 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2025-11-26 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-11-25 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2025-11-24 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-11-21 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2025-11-20 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2025-11-19 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-11-18 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2025-11-17 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2025-11-14 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2025-11-13 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-11-12 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2025-11-11 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-11-07 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-11-06 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-11-05 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-11-04 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-11-03 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2025-10-31 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-10-30 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-10-29 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2025-10-28 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-10-27 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2025-10-24 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-10-23 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-10-22 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-10-21 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-10-20 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2025-10-17 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2025-10-16 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2025-10-15 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |