GPEOX Fund Historical Price Quotes NMFQS:GPEOX
Diversified Emerging Mkts | Grandeur Peak Funds
$10.35
↑
$0.09 (0.88%)
Last Updated: Feb 17, 2026
GPEOX Historical Data
You're viewing historical data for Grandeur Peak Emerging Markets Opportunities Fund Investor Class (GPEOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-24 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-12-23 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-12-19 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-18 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-17 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-12-16 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-15 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-12 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-11 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-12-10 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-12-09 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-12-08 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-12-05 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-04 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-03 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-02 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-01 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-11-28 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-11-26 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-11-25 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-24 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-21 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-11-20 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-19 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-18 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-11-17 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-14 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-13 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-12 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-11 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-10 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-07 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-06 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-05 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-04 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-03 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-31 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-30 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-28 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-27 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-24 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-23 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-22 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-21 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-20 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-17 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-16 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-15 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |