GPEIX Fund Historical Price Quotes NMFQS:GPEIX
Diversified Emerging Mkts | Grandeur Peak Funds
$10.48
↑
$0.08 (0.77%)
Last Updated: Feb 17, 2026
GPEIX Historical Data
You're viewing historical data for Grandeur Peak Emerging Markets Opportunities Fund Institutional Class (GPEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-24 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-12-23 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-12-18 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-12-17 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-16 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-15 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-12 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-11 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-12-10 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-09 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-12-08 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-12-05 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-04 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-03 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-02 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-01 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-28 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-26 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-25 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-11-24 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-21 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-11-20 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-11-19 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-18 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-17 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-14 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-13 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-12 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-11 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-10 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-07 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-06 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-05 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-04 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-03 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-30 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-29 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-28 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-27 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-24 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-23 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-22 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-20 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-17 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-16 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-15 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |