GONCX Fund Historical Price Quotes NMFQS:GONCX
Foreign Large Growth | John Hancock
$35.33
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
GONCX Historical Data
You're viewing historical data for John Hancock Funds International Growth Fund Class C (GONCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-12-19 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-05 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-02 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-01 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-28 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-21 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-11-14 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-13 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-10 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-07 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-10-31 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-30 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-29 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-28 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-27 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-10-24 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-10-23 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-10-22 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-10-21 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-20 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-10-17 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-16 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-15 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |