GOLDX Fund Historical Price Quotes NMFQS:GOLDX
Equity Precious Metals | Gabelli
$59.08
↑
$0.76 (1.30%)
Last Updated: Feb 17, 2026
GOLDX Historical Data
You're viewing historical data for Gabelli Gold Fund Class AAA (GOLDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-12-24 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-12-23 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-12-22 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-12-19 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-12-18 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-12-17 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-12-16 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-12-15 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-12-12 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-11 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-12-10 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-12-09 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-08 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-12-05 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-12-04 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-12-03 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-12-02 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-12-01 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-28 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-26 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-11-25 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-11-24 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-11-21 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-20 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-11-19 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-11-18 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-17 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-11-14 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-11-13 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-11-12 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-11-11 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-10 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-11-07 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-11-06 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-11-05 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-11-04 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-03 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-10-31 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-10-30 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-29 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-28 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-10-27 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-10-24 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-10-23 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-10-22 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-21 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-10-20 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-10-17 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-10-16 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-10-15 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |