GOIOX Fund Historical Price Quotes NMFQS:GOIOX
Foreign Large Growth | John Hancock
$37.83
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
GOIOX Historical Data
You're viewing historical data for John Hancock Funds International Growth Fund Class 1 (GOIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-24 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-12-23 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-22 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-19 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-18 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-17 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-12-16 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-15 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-12 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-11 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-10 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-09 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-08 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-05 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-04 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-03 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-02 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-01 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-28 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-26 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-11-25 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-24 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-11-21 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-20 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-19 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-18 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-17 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-11-14 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-13 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-12 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-11 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-11-10 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-07 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-06 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-11-05 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-04 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-03 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-10-31 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-10-30 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-29 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-28 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-10-27 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-24 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-23 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-22 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-21 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-20 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-17 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-10-16 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-15 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |