GOGIX Fund Historical Price Quotes NMFQS:GOGIX
Foreign Large Growth | John Hancock
$36.72
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
GOGIX Historical Data
You're viewing historical data for John Hancock Funds International Growth Fund Class I (GOGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-24 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-12-23 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-22 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-19 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-18 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-17 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-16 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-15 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-12 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-11 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-10 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-09 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-08 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-05 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-04 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-03 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-02 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-01 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-28 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-11-26 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-25 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-24 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-11-21 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-20 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-19 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-18 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-17 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-14 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-13 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-12 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-11-11 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-10 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-07 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-06 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-11-05 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-04 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-03 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-10-31 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-30 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-10-29 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-10-28 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-27 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-10-24 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-23 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-10-22 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-10-21 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-20 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-17 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-10-16 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-15 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |