GOCAX Fund Historical Price Quotes NMFQS:GOCAX
Foreign Small/Mid Growth | Gabelli
$17.38
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
GOCAX Historical Data
You're viewing historical data for Gabelli International Small Cap Fund Class A (GOCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-19 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-05 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-02 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-01 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-28 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-25 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-21 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-14 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-10 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-07 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-31 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-30 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-29 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-28 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-27 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-24 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-23 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-22 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-21 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-20 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-17 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-16 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-15 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |