GNWRX Fund Historical Price Quotes NMFQS:GNWRX
Large Blend | Nationwide
$26.70
↓
$-0.57 (-2.09%)
Last Updated: Feb 17, 2026
GNWRX Historical Data
You're viewing historical data for Nationwide Fund Class R (GNWRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-24 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-12-23 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-22 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-19 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-18 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-17 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-16 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-15 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-12 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-11 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-10 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-09 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-08 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-05 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-04 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-12-03 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-02 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-01 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-11-28 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-26 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-25 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-24 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-20 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-19 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-18 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-17 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-14 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-13 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-12 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-11 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-07 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-06 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-05 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-11-04 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-03 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-31 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-10-30 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-29 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-28 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-27 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-10-24 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-23 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-22 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-10-21 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-20 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-10-17 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-10-16 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-10-15 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |