GNNDX Fund Historical Price Quotes NMFQS:GNNDX
Large Blend | Gotham
$32.55
↑
$0.02 (0.06%)
Last Updated: Feb 17, 2026
GNNDX Historical Data
You're viewing historical data for Gotham Index Plus Fund Investor Class (GNNDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-19 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-05 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-28 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-11-21 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-14 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-07 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-31 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-30 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-29 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-28 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-10-27 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-10-24 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-23 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-22 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-10-21 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-10-20 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-17 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-16 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |