GMZPX Fund Historical Price Quotes NMFQS:GMZPX
Large Growth | Goldman Sachs
$34.24
↓
$-0.42 (-1.21%)
Last Updated: Apr 04, 2026
GMZPX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Growth Insights Fund Class P (GMZPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-24 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-23 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-22 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-12-19 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-18 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-17 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-16 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-12-15 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-12 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-12-11 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-10 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-09 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-08 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-12-05 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-12-04 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-12-03 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-02 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-12-01 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-11-28 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-26 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-25 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-24 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-21 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-20 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-19 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-18 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-17 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-14 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-13 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-12 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-11 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-10 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-07 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-06 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-05 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-11-04 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-03 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-10-31 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-10-30 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-29 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-10-28 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-10-27 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-10-24 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-23 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-22 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-21 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-20 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-10-17 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-16 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-15 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |