GMWEX Fund Historical Price Quotes NMFQS:GMWEX
Foreign Large Blend | GuideMark
$12.24
↓
$-0.15 (-1.21%)
Last Updated: Feb 17, 2026
GMWEX Historical Data
You're viewing historical data for GuideMark® World ex-US Fund Service Shares (GMWEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-12-24 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-23 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-12-22 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-19 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-18 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-17 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-16 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-12-15 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-12 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-11 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-10 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-09 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-08 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-05 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-04 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-03 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-02 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-01 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-28 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-26 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-24 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-21 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-20 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-19 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-18 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-17 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-14 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-13 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-12 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-11 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-10 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-11-07 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-11-06 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-05 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-04 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-03 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-31 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-30 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-29 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-28 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-27 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-24 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-23 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-22 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-21 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-20 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-17 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-16 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-15 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |