GMOUX Fund Historical Price Quotes NMFQS:GMOUX
Foreign Large Value | GMO
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GMOUX Historical Data
You're viewing historical data for GMO International Equity Fund (GMOUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-24 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-23 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-22 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-19 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-18 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-17 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-16 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-15 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-12 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-11 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-10 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-09 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-08 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-05 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-04 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-03 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-02 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-01 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-28 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-26 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-11-25 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-24 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-21 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-20 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-19 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-18 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-17 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-14 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-13 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-12 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-11 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-11-10 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-07 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-06 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-05 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-04 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-03 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-10-31 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-10-30 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-10-29 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-10-28 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-27 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-10-24 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-10-23 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-10-22 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-10-21 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-20 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-10-17 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-16 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-15 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |