GMNPX Fund Historical Price Quotes NMFQS:GMNPX
Energy Limited Partnership | Goldman Sachs
$39.69
↑
$0.03 (0.08%)
Last Updated: Feb 17, 2026
GMNPX Historical Data
You're viewing historical data for Goldman Sachs MLP Energy Infrastructure Fund Class P (GMNPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-12-24 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-12-23 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-22 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-12-19 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-18 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-12-17 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-16 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-12-15 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-12 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-11 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-10 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-12-09 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-12-08 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-12-05 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-12-04 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-12-03 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-12-02 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-28 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-26 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-25 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-24 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-21 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-20 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-19 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-18 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-17 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-14 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-13 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-12 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-11 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-10 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-07 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-06 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-05 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-11-04 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-03 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-10-31 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-10-30 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-10-29 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-10-28 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-10-27 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-10-24 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-23 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-10-22 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-21 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-10-20 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-10-17 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-10-16 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-15 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |