GMLPX Fund Historical Price Quotes NMFQS:GMLPX
Energy Limited Partnership | Goldman Sachs
$39.46
↑
$0.03 (0.08%)
Last Updated: Feb 11, 2026
GMLPX Historical Data
You're viewing historical data for Goldman Sachs MLP Energy Infrastructure Fund Institutional Class (GMLPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-12-24 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-23 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-22 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-19 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-18 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-12-17 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-16 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-12-15 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-12-12 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-11 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-12-10 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-12-09 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-12-08 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-05 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-04 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-12-03 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-12-02 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-28 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-26 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-25 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-11-24 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-11-21 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-11-20 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-19 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-11-18 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-17 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-14 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-13 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-12 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-11 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-10 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-07 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-06 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-05 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-04 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-03 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-10-31 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-30 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-29 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-28 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-27 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-24 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-10-23 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-22 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-10-21 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-20 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-10-17 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-10-16 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-10-15 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |