GMLGX Fund Historical Price Quotes NMFQS:GMLGX
Large Blend | GuideMark
$32.00
↑
$0.02 (0.06%)
Last Updated: Feb 17, 2026
GMLGX Historical Data
You're viewing historical data for GuideMark® Large Cap Core Fund Service Shares (GMLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-24 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-23 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-22 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-12-19 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-18 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-17 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-16 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-15 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-12 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-11 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-10 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-09 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-08 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-05 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-04 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-03 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-02 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-01 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-28 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-26 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-11-25 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-24 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-21 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-20 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-11-19 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-18 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-11-17 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-14 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-11-13 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-12 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-11-11 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-10 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-07 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-11-06 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-05 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-04 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-03 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-10-31 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-30 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-10-29 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-10-28 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-10-27 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-10-24 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-10-23 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-10-22 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-10-21 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-10-20 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-10-17 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-16 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-10-15 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |