GMEPX Fund Historical Price Quotes NMFQS:GMEPX
China Region | Goldman Sachs
$29.42
↓
$-0.04 (-0.14%)
Last Updated: Feb 17, 2026
GMEPX Historical Data
You're viewing historical data for Goldman Sachs China Equity Fund Class P (GMEPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-24 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-23 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-22 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-19 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-18 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-17 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-16 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-15 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-12 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-11 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-10 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-09 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-08 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-05 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-04 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-03 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-02 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-01 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-28 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-26 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-25 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-24 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-21 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-20 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-19 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-18 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-17 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-14 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-13 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-12 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-11 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-10 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-07 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-06 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-05 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-04 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-03 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-31 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-30 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-29 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-28 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-27 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-24 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-23 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-22 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-21 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-20 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-17 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-16 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-15 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |