GMBCX Fund Historical Price Quotes NMFQS:GMBCX
Foreign Large Value | GMO
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GMBCX Historical Data
You're viewing historical data for GMO International Opportunistic Val R6 (GMBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-24 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-23 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-22 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-19 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-18 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-17 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-16 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-15 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-12 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-11 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-10 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-09 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-08 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-05 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-04 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-03 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-02 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-01 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-28 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-26 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-25 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-24 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-21 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-20 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-19 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-18 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-17 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-14 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-13 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-12 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-11 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-07 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-04 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-03 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-31 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-30 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-29 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-28 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-27 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-24 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-23 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-22 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-21 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-20 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-17 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-16 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-15 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |