GMAZX Fund Historical Price Quotes NMFQS:GMAZX
Foreign Large Value | GMO
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GMAZX Historical Data
You're viewing historical data for GMO International Opportunistic Val IV (GMAZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-19 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-05 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-28 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-21 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-14 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-07 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-31 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-30 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-29 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-28 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-27 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-24 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-23 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-22 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-21 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-20 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-17 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-16 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |