GLPSX Fund Historical Price Quotes NMFQS:GLPSX
Energy Limited Partnership | Goldman Sachs
$39.55
↑
$0.03 (0.08%)
Last Updated: Feb 17, 2026
GLPSX Historical Data
You're viewing historical data for Goldman Sachs MLP Energy Infrastructure Fund Class R6 (GLPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-19 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-05 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-28 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-21 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-14 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-11-07 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-31 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-10-30 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-10-29 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-10-28 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-27 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-24 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-10-23 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-10-22 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-10-21 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-10-20 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-17 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-16 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |