GLPRX Fund Historical Price Quotes NMFQS:GLPRX
Energy Limited Partnership | Goldman Sachs
$34.67
↑
$0.02 (0.06%)
Last Updated: Feb 11, 2026
GLPRX Historical Data
You're viewing historical data for Goldman Sachs MLP Energy Infrastructure Fund Class R (GLPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-24 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-23 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-12-22 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-12-19 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-18 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-12-17 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-16 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-12-15 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-12 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-11 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-10 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-09 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-08 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-05 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-04 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-03 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-02 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-28 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-26 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-11-25 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-11-24 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-21 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-11-20 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-19 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-18 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-17 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-14 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-11-13 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-12 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-11 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-10 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-07 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-11-06 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-05 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-04 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-03 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-31 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-10-30 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-29 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-28 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-27 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-24 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-10-23 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-10-22 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-21 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-20 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-17 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-16 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-10-15 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |