GLPIX Fund Historical Price Quotes NMFQS:GLPIX
Energy Limited Partnership | Goldman Sachs
$38.45
↑
$0.02 (0.05%)
Last Updated: Feb 10, 2026
GLPIX Historical Data
You're viewing historical data for Goldman Sachs MLP Energy Infrastructure Fund Investor Class (GLPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-24 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-23 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-22 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-12-19 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-12-18 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-12-17 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-12-16 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-15 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-12 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-11 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-10 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-08 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-12-05 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-12-04 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-03 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-02 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-11-28 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-26 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-25 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-24 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-21 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-11-20 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-11-19 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-18 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-17 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-14 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-13 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-11-12 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-11-11 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-10 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-07 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-06 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-05 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-04 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-03 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-10-31 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-30 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-29 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-28 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-10-27 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-10-24 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-10-23 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-10-22 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-10-21 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-10-20 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-10-17 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-10-16 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-10-15 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |