GLPAX Fund Historical Price Quotes NMFQS:GLPAX
Energy Limited Partnership | Goldman Sachs
$36.31
↓
$-0.17 (-0.47%)
Last Updated: Feb 15, 2026
GLPAX Historical Data
You're viewing historical data for Goldman Sachs MLP Energy Infrastructure Fund Class A (GLPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-12-19 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-16 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-05 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-11-28 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-21 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-11-14 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-07 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-10-31 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-30 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-29 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-28 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-10-27 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-10-24 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-23 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-10-22 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-10-21 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-10-20 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-10-17 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-10-16 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |