GLOIX Fund Historical Price Quotes NMFQS:GLOIX
Foreign Small/Mid Growth | Gabelli
$17.92
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
GLOIX Historical Data
You're viewing historical data for Gabelli International Small Cap Fund Class Institutional (GLOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-24 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-23 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-22 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-19 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-18 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-17 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-16 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-15 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-12 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-11 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-10 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-09 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-08 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-05 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-04 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-03 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-02 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-01 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-28 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-26 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-25 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-24 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-21 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-20 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-19 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-18 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-17 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-14 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-13 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-12 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-11 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-10 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-07 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-06 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-05 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-04 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-03 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-10-31 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-30 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-29 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-28 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-27 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-24 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-23 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-22 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-21 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-20 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-17 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-16 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-15 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |