GLLCX Fund Historical Price Quotes NMFQS:GLLCX
Diversified Emerging Mkts | Aberdeen
$15.42
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GLLCX Historical Data
You're viewing historical data for abrdn Emerging Markets ex-China Fund Class C (GLLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-19 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-05 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-02 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-01 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-28 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-21 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-14 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-11-13 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-10 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-07 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-31 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-30 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-10-29 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-28 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-27 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-24 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-23 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-22 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-10-21 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-20 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-17 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-16 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-15 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |