GLEAX Fund Historical Price Quotes NMFQS:GLEAX
Energy Limited Partnership | Goldman Sachs
$13.51
↑
$0.08 (0.60%)
Last Updated: Feb 17, 2026
GLEAX Historical Data
You're viewing historical data for Goldman Sachs Energy Infrastructure Fund Class A Shares (GLEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-19 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-12-05 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-28 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-21 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-14 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-07 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-31 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-30 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-29 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-28 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-27 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-24 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-23 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-22 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-21 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-20 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-17 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-16 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |