GLDCX Fund Historical Price Quotes NMFQS:GLDCX
Equity Precious Metals | Gabelli
$48.21
↓
$-0.26 (-0.54%)
Last Updated: Feb 17, 2026
GLDCX Historical Data
You're viewing historical data for Gabelli Gold Fund Class C (GLDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-12-24 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-12-23 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-12-22 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-12-19 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-12-18 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-12-17 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-12-16 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-12-15 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-12-12 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-12-11 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-12-10 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-09 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-08 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-05 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-12-04 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-12-03 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-12-02 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-12-01 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-28 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-11-26 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-11-25 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-11-24 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-11-21 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-20 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-19 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-18 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-17 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-11-14 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-11-13 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-11-12 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-11-11 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-11-10 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-11-07 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-06 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-05 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-04 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-03 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-10-31 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-29 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-10-28 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-10-27 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-10-24 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-10-23 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-22 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-10-21 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-10-20 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2025-10-17 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-10-16 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-10-15 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |