GLDAX Fund Historical Price Quotes NMFQS:GLDAX
Equity Precious Metals | Gabelli
$51.06
↓
$-3.64 (-6.65%)
Last Updated: Feb 17, 2026
GLDAX Historical Data
You're viewing historical data for Gabelli Gold Fund Class A (GLDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-12-19 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-12-12 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-12-05 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-11-28 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-11-21 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-11-14 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-11-07 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-10-31 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-24 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |