GLCUX Fund Historical Price Quotes NMFQS:GLCUX
Large Growth | Goldman Sachs
$34.69
↑
$0.27 (0.78%)
Last Updated: Apr 04, 2026
GLCUX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Growth Insights Fund Class R6 (GLCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-24 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-23 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-12-22 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-19 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-12-18 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-12-17 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-12-16 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-15 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-12 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-12-11 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-12-10 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-12-09 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-08 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-05 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-04 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-03 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-12-02 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-12-01 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-28 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-26 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-25 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-24 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-21 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-20 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-19 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-18 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-17 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-14 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-13 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-12 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-11-11 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-10 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-07 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-06 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-05 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-04 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-03 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-10-31 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-10-30 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-10-29 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-28 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-27 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-10-24 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-23 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-22 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-21 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-20 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-17 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-10-16 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-10-15 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |