GLCTX Fund Historical Price Quotes NMFQS:GLCTX
Large Growth | Goldman Sachs
$30.61
↑
$0.39 (1.29%)
Last Updated: Apr 04, 2026
GLCTX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-24 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-23 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-12-22 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-19 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-18 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-17 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-16 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-15 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-12 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-12-11 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-10 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-09 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-12-08 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-05 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-04 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-03 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-02 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-01 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-28 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-26 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-25 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-24 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-21 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-20 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-19 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-18 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-17 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-14 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-11-13 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-12 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-11 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-11-10 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-07 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-06 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-05 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-11-04 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-11-03 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-10-31 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-30 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-29 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-10-28 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-10-27 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-10-24 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-23 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-22 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-21 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-20 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-17 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-16 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-15 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |