GLCRX Fund Historical Price Quotes NMFQS:GLCRX
Large Growth | Goldman Sachs
$28.24
↑
$0.25 (0.89%)
Last Updated: Apr 04, 2026
GLCRX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Growth Insights Fund Class R (GLCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-24 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-23 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-22 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-19 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-18 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-17 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-16 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-15 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-12 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-11 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-10 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-12-09 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-08 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-05 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-04 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-03 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-12-02 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-01 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-28 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-26 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-25 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-24 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-21 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-20 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-19 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-18 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-17 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-14 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-13 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-12 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-11 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-10 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-07 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-06 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-05 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-04 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-03 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-10-31 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-30 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-29 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-28 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-10-27 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-24 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-23 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-22 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-10-21 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-10-20 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-10-17 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-16 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-15 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |